Marchés français ouverture 2 h 23 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 607,64 +24,56 (+0,06 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 815,09 +2 372,97 (+4,20 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
2 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,675.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,680.00 | 0.08 | 0.00 | - | - | 0 |
| 376.30 | 0.00 | - | 5 | 0 | 1,685.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,690.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,695.00 | 0.08 | 0.00 | - | - | 0 |
| 358.00 | 0.00 | - | 1 | 0 | 1,705.00 | 0.10 | 0.00 | - | - | 0 |
| 352.90 | 0.00 | - | 41 | 0 | 1,710.00 | 0.10 | 0.00 | - | - | 0 |
| 331.70 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 326.80 | 0.00 | - | 2 | 0 | 1,735.00 | 0.08 | 0.00 | - | - | 0 |
| 322.70 | 0.00 | - | 1 | 0 | 1,740.00 | - | - | - | - | - |
| 296.50 | 0.00 | - | 1 | 0 | 1,765.00 | - | - | - | - | - |
| 292.80 | 0.00 | - | 63 | 0 | 1,770.00 | - | - | - | - | - |
| 276.30 | 0.00 | - | 121 | 0 | 1,785.00 | - | - | - | - | - |
| - | - | - | - | - | 1,795.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,830.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,835.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,880.00 | 1.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,890.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,895.00 | 0.47 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,900.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 1,905.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,910.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,915.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,920.00 | 0.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,925.00 | 0.17 | 0.00 | - | 2 | 0 |
| 90.74 | 0.00 | - | - | 0 | 1,930.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,935.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,940.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,945.00 | 0.42 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,950.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,955.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,960.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,965.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,970.00 | 0.13 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,975.00 | 0.18 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,980.00 | 0.30 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 1,985.00 | 0.15 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 1,990.00 | 0.22 | 0.00 | - | 59 | 0 |
| 28.37 | 0.00 | - | - | 0 | 1,995.00 | 0.65 | 0.00 | - | 23 | 0 |
| 48.03 | 0.00 | - | 11 | 0 | 2,000.00 | 1.07 | 0.00 | - | 36 | 0 |
| 43.24 | 0.00 | - | 3 | 0 | 2,005.00 | 1.30 | 0.00 | - | 201 | 0 |
| 25.26 | 0.00 | - | 2 | 0 | 2,010.00 | 1.45 | 0.00 | - | 10 | 0 |
| 37.88 | 0.00 | - | 1 | 0 | 2,015.00 | 3.20 | 0.00 | - | 25 | 0 |
| 32.15 | 0.00 | - | 7 | 0 | 2,020.00 | 4.31 | 0.00 | - | 6 | 0 |
| 27.86 | 0.00 | - | 17 | 0 | 2,025.00 | 5.92 | 0.00 | - | 62 | 0 |
| 25.54 | 0.00 | - | 2 | 0 | 2,030.00 | 7.72 | 0.00 | - | 124 | 0 |
| 16.10 | 0.00 | - | 5 | 0 | 2,035.00 | 11.72 | 0.00 | - | 11 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2,040.00 | 7.00 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 11 | 0 | 2,045.00 | 10.84 | 0.00 | - | 21 | 0 |
| 8.56 | 0.00 | - | 54 | 0 | 2,050.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 20 | 0 | 2,055.00 | 15.59 | 0.00 | - | 7 | 0 |
| 4.75 | 0.00 | - | 7 | 0 | 2,060.00 | 24.04 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 4 | 0 | 2,065.00 | 17.08 | 0.00 | - | 8 | 0 |
| 1.73 | 0.00 | - | 22 | 0 | 2,070.00 | 20.22 | 0.00 | - | 8 | 0 |
| 2.02 | 0.00 | - | 56 | 0 | 2,075.00 | 36.59 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 39 | 0 | 2,080.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 65 | 0 | 2,085.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 16 | 0 | 2,090.00 | 45.02 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 2,095.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 12 | 0 | 2,100.00 | 77.56 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 3 | 0 | 2,105.00 | 82.44 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 3 | 0 | 2,110.00 | 64.62 | 0.00 | - | 5 | 0 |
| 0.53 | 0.00 | - | - | 0 | 2,115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 2,120.00 | 97.11 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | - | 0 | 2,125.00 | 102.04 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2,130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2,135.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 0 | 2,140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 2,145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 2,160.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 0 | 2,185.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 2,190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2,195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2,210.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 2,240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2,250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 2,290.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2,300.00 | - | - | - | - | - |
